Coins- Crypto Bitcoin Market Cap, Altcoins, ICO Token

Biggest Gainers 24h Min. $50k Volume

+66.02%
+51.39%
+41.87%
+40.32%
GLOBAL MARKET CAP $453.4B
24H VOLUME $20.82B
BTC DOMINANCE 38.43%
TOTAL CRYPTOS 1400
TOTAL TOKENS 599
TOTAL PoW COINS 615
TOTAL PoS COINS 457

Crypto Rankings

Displaying 1-100 of 1400 total cryptos

# Name Market Cap Price Volume 24h Circulating Supply Change 24h
1

Bitcoin

$156,846,985,595 $9,222.55 $8,171,450,000 17,006,900 BTC -0.48%
2

Ethereum

$67,886,666,077 $684.760 $2,684,860,000 99,139,357 ETH +1.28%
3

Ripple

$33,035,363,609 $0.84390 $679,816,000 39,146,203,398 XRP -0.74%
4

Bitcoin Cash

$23,780,102,248 $1,390.51 $779,762,000 17,101,713 BCH -0.06%
5

EOS

$14,952,036,171 $18.1250 $3,930,030,000 824,939,927 EOS -10.91%
6

Cardano

$9,029,750,492 $0.34828 $395,323,000 25,927,070,538 ADA -2.09%
7

Litecoin

$8,479,821,398 $150.574 $353,805,000 56,316,638 LTC +0.21%
8

Stellar Lumens

$7,927,777,708 $0.42688 $95,455,700 18,571,312,767 XLM -1.07%
9

TRON

$5,949,342,804 $0.09049 $1,143,480,000 65,748,111,645 TRX +7.98%
10

NEO

$5,594,738,500 $86.0729 $611,687,000 65,000,000 NEO +10.86%
11

IOTA

$5,415,664,599 $1.94841 $72,211,400 2,779,530,283 MIOTA -1.81%
12

Monero

$3,834,853,894 $239.933 $86,589,800 15,983,020 XMR -3.19%
13

Dash

$3,821,465,428 $475.397 $101,901,000 8,038,472 DASH -1.47%
14

NEM

$3,659,652,000 $0.40663 $31,679,200 8,999,999,999 XEM -0.55%
15

Tether

$2,421,346,639 $1.00174 $4,492,760,000 2,417,140,814 USDT +0.09%
16

VeChain

$2,377,993,884 $4.52280 $145,067,000 525,779,138 VEN +5.32%
17

Ethereum Classic

$2,244,200,073 $22.1207 $361,620,000 101,452,489 ETC +6.31%
18

Qtum

$2,105,692,536 $23.7769 $505,443,000 88,560,432 QTUM +13.09%
19

OmiseGO

$1,764,295,311 $17.2898 $80,345,200 102,042,552 OMG -0.57%
20

ICON

$1,765,081,805 $4.55821 $97,606,700 387,231,348 ICX +1.44%
21

Binance Coin

$1,648,387,020 $14.4543 $93,417,500 114,041,290 BNB -1.53%
22

Lisk

$1,281,143,419 $12.1561 $36,868,600 105,390,990 LSK +0.86%
23

Bitcoin Gold

$1,256,008,873 $73.9930 $28,726,500 16,974,699 BTG -1.43%
24

Nano

$1,114,744,528 $8.36592 $52,583,200 133,248,289 NANO +9.03%
25

Aeternity

$1,103,981,091 $4.73770 $76,312,200 233,020,472 AE -1.73%
26

Zcash

$1,088,438,024 $285.440 $61,867,300 3,813,194 ZEC -0.61%
27

Bytom

$1,027,575,570 $1.04111 $180,710,000 987,000,000 BTM +7.26%
28

Verge

$1,007,645,936 $0.06745 $54,794,400 14,939,021,089 XVG -1.88%
29

Steem

$1,009,311,776 $3.97852 $24,645,900 253,690,261 STEEM -1.55%
30

Bytecoin

$979,144,054 $0.00533 $6,713,150 183,865,077,920 BCN -4.47%
31

Ontology

$963,672,898 $8.55688 $334,498,000 112,619,658 ONT +16.76%
32

Siacoin

$935,608,358 $0.02742 $56,306,800 34,121,508,744 SC -4.14%
33

Populous

$922,192,156 $24.9214 $6,024,210 37,004,027 PPT +1.58%
34

Bitcoin Diamond

$918,410,175 $5.98798 $11,972,100 153,375,625 BCD +8.37%
35

Wanchain

$895,185,032 $8.43301 $19,932,500 106,152,493 WAN +0.63%
36

BitShares

$884,972,610 $0.33774 $79,494,800 2,620,270,000 BTS +19.25%
37

Zilliqa

$789,135,421 $0.10834 $45,309,600 7,284,013,186 ZIL +4.41%
38

Waves

$702,083,000 $7.02083 $69,193,800 100,000,000 WAVES -1.9%
39

Stratis

$684,612,139 $6.92669 $42,380,900 98,836,838 STRAT -0.44%
40

Maker

$657,281,218 $1,063.17 $554,875 618,228 MKR +0.71%
41

Bitcoin Private

$658,017,014 $32.2240 $1,036,120 20,420,091 BTCP -6.2%
42

0x

$630,137,619 $1.19888 $17,418,200 525,605,247 ZRX +1.5%
43

Dogecoin

$608,117,688 $0.00532 $40,481,900 114,239,550,116 DOGE -0.21%
44

RChain

$611,910,888 $1.70062 $1,046,880 359,816,354 RHOC -0.37%
45

Decred

$587,820,960 $82.2617 $3,154,300 7,145,743 DCR -1.68%
46

Loopring

$576,679,239 $1.00805 $53,190,800 572,074,043 LRC +12.46%
47

Status

$555,839,624 $0.16016 $62,044,400 3,470,483,788 SNT -3.32%
48

DigixDAO

$544,062,000 $272.031 $6,558,490 2,000,000 DGD +0.72%
49

Mixin

$527,995,883 $1,267.80 $837,892 416,466 XIN -11.6%
50

Aion

$503,886,569 $3.78653 $7,800,720 133,073,439 AION +1.15%
51

Hshare

$500,003,895 $11.6481 $76,838,900 42,925,790 HSR -4.28%
52

Waltonchain

$500,105,720 $16.0578 $6,916,140 31,144,099 WTC +0.24%
53

IOStoken

$492,996,840 $0.05869 $121,574,000 8,400,000,000 IOST +5.94%
54

aelf

$470,415,000 $1.88166 $243,867,000 250,000,000 ELF +21.31%
55

Golem

$468,879,438 $0.56203 $16,046,000 834,262,000 GNT -3.09%
56

Basic Attention Token

$448,503,000 $0.44850 $7,220,230 1,000,000,000 BAT +2.23%
57

Augur

$439,927,400 $39.9934 $2,563,810 11,000,000 REP -0.81%
58

DigiByte

$429,993,544 $0.04221 $5,127,050 10,186,258,384 DGB -0.65%
59

Komodo

$429,104,294 $4.12389 $9,087,100 104,053,283 KMD +5.6%
60

Ardor

$396,472,930 $0.39687 $10,815,400 998,999,495 ARDR +2.64%
61

Ark

$377,246,876 $3.68998 $3,541,930 102,235,480 ARK -1.22%
62

Kyber Network

$361,644,553 $2.69617 $50,428,300 134,132,697 KNC +2.19%
63

Mithril

$359,497,600 $1.17847 $222,500,000 305,054,520 MITH +3.79%
64

Nebulas Token

$340,214,605 $9.58351 $49,871,700 35,500,000 NAS +0.26%
65

Cortex

$334,188,472 $2.23101 $101,038,000 149,792,458 CTXC +23.36%
66

QASH

$322,422,100 $0.92121 $8,400,580 350,000,000 QASH +17.3%
67

Substratum

$317,081,254 $0.82784 $17,574,400 383,021,000 SUB +8.88%
68

KuCoin Shares

$313,270,130 $4.13664 $1,162,010 75,730,576 KCS -5.37%
69

PIVX

$315,122,729 $5.61748 $3,361,790 56,096,814 PIVX +3.17%
70

Gas

$309,754,070 $30.5828 $9,872,800 10,128,375 GAS +11.13%
71

MonaCoin

$307,070,380 $5.19325 $4,099,110 59,128,750 MONA -1.07%
72

Centrality

$301,804,350 $0.43900 $178,817 687,483,002 CENNZ -1.67%
73

Dragonchain

$295,142,520 $1.23790 $3,033,750 238,421,940 DRGN +8.58%
74

Syscoin

$286,067,416 $0.53706 $10,510,400 532,651,507 SYS -1.99%
75

Cryptonex

$277,380,356 $6.13119 $1,614,220 45,240,868 CNX +1.22%
76

Ethos

$279,209,530 $3.65435 $12,342,200 76,404,704 ETHOS +4.62%
77

Storm

$264,484,208 $0.06464 $135,776,000 4,091,706,234 STORM +0.34%
78

ReddCoin

$261,195,638 $0.00907 $32,426,400 28,808,713,174 RDD +6.72%
79

Dentacoin

$262,198,021 $0.00081 $284,467 325,226,613,094 DCN -2.6%
80

Factom

$248,180,748 $28.3794 $2,479,620 8,745,102 FCT -3.84%
81

GXChain

$247,563,000 $4.12605 $15,589,900 60,000,000 GXS +2.1%
82

Elastos

$247,847,395 $48.3834 $26,151,000 5,122,571 ELA +1.22%
83

Pundi X [NEW]

$243,979,574 $0.00428 $3,146,770 56,941,511,923 NPXS -4.24%
84

SALT

$243,975,614 $4.20914 $15,609,300 57,963,293 SALT +7.16%
85

Bancor

$237,036,476 $4.58925 $16,337,000 51,650,373 BNT -0.62%
86

FunFair

$226,176,901 $0.04788 $7,343,890 4,723,473,189 FUN +4.04%
87

Gifto

$220,856,499 $0.51398 $41,791,000 429,699,461 GTO -5.17%
88

Veritaseum

$214,929,230 $105.531 $997,625 2,036,645 VERI +0.24%
89

WAX

$210,582,259 $0.33868 $3,896,760 621,779,038 WAX +1.49%
90

Nxt

$210,343,434 $0.21055 $3,603,440 998,999,942 NXT +1.77%
91

Enigma Project

$208,611,814 $2.78758 $15,825,100 74,836,171 ENG +7.47%
92

ZCoin

$205,601,699 $44.2442 $1,860,580 4,646,975 XZC -1.42%
93

Neblio

$204,933,857 $15.7039 $20,963,000 13,049,870 NEBL +14.89%
94

Power Ledger

$204,175,643 $0.55733 $18,335,600 366,344,076 POWR +1.81%
95

Fusion

$193,926,845 $6.53297 $6,333,120 29,684,331 FSN +6.6%
96

Nucleus Vision

$187,043,059 $0.04543 $26,290,700 4,117,034,633 NCASH +3.79%
97

Monaco

$186,248,753 $11.7925 $40,585,600 15,793,831 MCO +1.06%
98

Cybermiles

$177,870,468 $0.28061 $107,851,000 633,879,774 CMT +32.08%
99

ChainLink

$180,200,300 $0.51486 $11,485,300 350,000,000 LINK +3.29%
100

Kin

$177,336,634 $0.00023 $644,247 756,097,560,976 KIN -7.51%

Highest Volume 24h

Vol. $4.1B -1.54%
Vol. $1.97B +0.15%
Vol. $1.68B -0.22%
Vol. $1.12B +1.4%
Vol. $499.19M -1.73%
Vol. $351.66M +1.54%
Vol. $278.56M -1.09%
Vol. $251.15M +14.79%